BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,501,023 Value ($000) $66,852 Avg Close $31.04 Range $22.45 - $36.95
Q3 2025
Shares 3,539,025 Value ($000) $128,644 Avg Close $45.18 Range $34.02 - $59.45
Q2 2025
Shares 4,524,539 Value ($000) $262,107 Avg Close $66.72 Range $55.69 - $79.57
Q1 2025
Shares 3,203,575 Value ($000) $238,538 Avg Close $73.45 Range $64.09 - $80.67
Q4 2024
Shares 2,321,022 Value ($000) $174,866 Avg Close $71.05 Range $59.94 - $79.90
Q3 2024
Shares 1,756,680 Value ($000) $106,666 Avg Close $55.46 Range $48.06 - $61.84
Q2 2024
Shares 1,473,940 Value ($000) $84,221 Avg Close $57.28 Range $53.31 - $62.67
Q1 2024
Shares 626,779 Value ($000) $36,999 Avg Close $56.94 Range $50.30 - $62.76
Q4 2023
Shares 907,070 Value ($000) $50,279 Avg Close $48.22 Range $40.57 - $57.00
Q3 2023
Shares 462,436 Value ($000) $19,066 Avg Close $38.33 Range $34.58 - $42.00
Q2 2023
Shares 172,991 Value ($000) $6,331 Avg Close $35.86 Range $33.33 - $37.91
Q1 2023
Shares 181,217 Value ($000) $6,161 Avg Close $29.53 Range $24.52 - $34.16
Q4 2022
Shares 37,711 Value ($000) $967 Avg Close $24.05 Range $20.31 - $27.39
Q1 2022
Shares 11,940 Value ($000) $276 Avg Close $25.08 Range $21.76 - $28.95