BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

DEERFIELD MANAGEMENT COMPANY, L.P.'s Holding History (CIK: 0001009258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,996 Value ($000) $321 Avg Close $31.04 Range $22.45 - $36.95

Q3 2025

Shares 34,232 Value ($000) $1,244 Avg Close $45.18 Range $34.02 - $59.45

Q3 2024

Shares 11,235 Value ($000) $682 Avg Close $55.46 Range $48.06 - $61.84

Q2 2024

Shares 10,817 Value ($000) $618 Avg Close $57.28 Range $53.31 - $62.67

Q1 2024

Shares 6,344 Value ($000) $374 Avg Close $56.94 Range $50.30 - $62.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,996	$321	$31.04	$22.45 - $36.95
Q3 2025	34,232	$1,244	$45.18	$34.02 - $59.45
Q3 2024	11,235	$682	$55.46	$48.06 - $61.84
Q2 2024	10,817	$618	$57.28	$53.31 - $62.67
Q1 2024	6,344	$374	$56.94	$50.30 - $62.76