BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,143 Value ($000) $240 Avg Close $66.72 Range $55.69 - $79.57
Q1 2025
Shares 4,143 Value ($000) $308 Avg Close $73.45 Range $64.09 - $80.67
Q4 2024
Shares 4,048 Value ($000) $305 Avg Close $71.05 Range $59.94 - $79.90
Q3 2024
Shares 3,837 Value ($000) $233 Avg Close $55.46 Range $48.06 - $61.84
Q2 2024
Shares 3,704 Value ($000) $212 Avg Close $57.28 Range $53.31 - $62.67
Q1 2024
Shares 3,704 Value ($000) $219 Avg Close $56.94 Range $50.30 - $62.76
Q4 2023
Shares 3,704 Value ($000) $205 Avg Close $48.22 Range $40.57 - $57.00