BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,102 Value ($000) $2 Avg Close $31.04 Range $22.45 - $36.95

Q3 2025

Shares 35,417 Value ($000) $1 Avg Close $45.18 Range $34.02 - $59.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,102	$2	$31.04	$22.45 - $36.95
Q3 2025	35,417	$1	$45.18	$34.02 - $59.45