BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 747,400 Value ($000) $19,978 Avg Close $31.04 Range $22.45 - $36.95

Q3 2025

Shares 639,800 Value ($000) $23,257 Avg Close $45.18 Range $34.02 - $59.45

Q2 2025

Shares 130,800 Value ($000) $7,577 Avg Close $66.72 Range $55.69 - $79.57

Q4 2024

Shares 25,000 Value ($000) $1,884 Avg Close $71.05 Range $59.94 - $79.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	747,400	$19,978	$31.04	$22.45 - $36.95
Q3 2025	639,800	$23,257	$45.18	$34.02 - $59.45
Q2 2025	130,800	$7,577	$66.72	$55.69 - $79.57
Q4 2024	25,000	$1,884	$71.05	$59.94 - $79.90