BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,318 Value ($000) $490 Avg Close $31.04 Range $22.45 - $36.95
Q3 2025
Shares 60,623 Value ($000) $2,204 Avg Close $45.18 Range $34.02 - $59.45
Q2 2025
Shares 36,471 Value ($000) $2,113 Avg Close $66.72 Range $55.69 - $79.57
Q1 2025
Shares 224,791 Value ($000) $16,738 Avg Close $73.45 Range $64.09 - $80.67
Q4 2024
Shares 231,655 Value ($000) $17,453 Avg Close $71.05 Range $59.94 - $79.90
Q3 2024
Shares 283,525 Value ($000) $17,216 Avg Close $55.46 Range $48.06 - $61.84
Q2 2024
Shares 307,096 Value ($000) $17,547 Avg Close $57.28 Range $53.31 - $62.67
Q1 2024
Shares 383,934 Value ($000) $22,664 Avg Close $56.94 Range $50.30 - $62.76
Q4 2023
Shares 303,378 Value ($000) $16,816 Avg Close $48.22 Range $40.57 - $57.00
Q3 2023
Shares 1,847,647 Value ($000) $76,178 Avg Close $38.33 Range $34.58 - $42.00
Q2 2023
Shares 2,120,970 Value ($000) $77,628 Avg Close $35.86 Range $33.33 - $37.91
Q1 2023
Shares 1,820,650 Value ($000) $61,902 Avg Close $29.53 Range $24.52 - $34.16
Q4 2022
Shares 2,595,397 Value ($000) $66,546 Avg Close $24.05 Range $20.31 - $27.39
Q3 2022
Shares 2,279,040 Value ($000) $46,971 Avg Close $24.02 Range $20.20 - $26.43
Q2 2022
Shares 1,824,938 Value ($000) $45,422 Avg Close $24.46 Range $20.41 - $26.84
Q1 2022
Shares 37,633 Value ($000) $806 Avg Close $25.08 Range $21.76 - $28.95