BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,074 Value ($000) $831 Avg Close $31.04 Range $22.45 - $36.95
Q3 2025
Shares 133,281 Value ($000) $4,845 Avg Close $45.18 Range $34.02 - $59.45
Q2 2025
Shares 132,616 Value ($000) $7,682 Avg Close $66.72 Range $55.69 - $79.57
Q1 2025
Shares 133,627 Value ($000) $9,950 Avg Close $73.45 Range $64.09 - $80.67
Q4 2024
Shares 129,795 Value ($000) $9,779 Avg Close $71.05 Range $59.94 - $79.90
Q3 2024
Shares 126,836 Value ($000) $7,701 Avg Close $55.46 Range $48.06 - $61.84
Q2 2024
Shares 123,612 Value ($000) $7,063 Avg Close $57.28 Range $53.31 - $62.67
Q1 2024
Shares 126,870 Value ($000) $7,489 Avg Close $56.94 Range $50.30 - $62.76
Q4 2023
Shares 63,074 Value ($000) $3,496 Avg Close $48.22 Range $40.57 - $57.00
Q3 2023
Shares 67,233 Value ($000) $2,772 Avg Close $38.33 Range $34.58 - $42.00