BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,177 Value ($000) $3,052 Avg Close $31.04 Range $22.45 - $36.95
Q3 2025
Shares 126,729 Value ($000) $4,607 Avg Close $45.18 Range $34.02 - $59.45
Q2 2025
Shares 249,690 Value ($000) $14,465 Avg Close $66.72 Range $55.69 - $79.57
Q1 2025
Shares 248,024 Value ($000) $18,468 Avg Close $73.45 Range $64.09 - $80.67
Q4 2024
Shares 199,884 Value ($000) $15,059 Avg Close $71.05 Range $59.94 - $79.90
Q3 2024
Shares 285,102 Value ($000) $17,311 Avg Close $55.46 Range $48.06 - $61.84
Q2 2024
Shares 499,189 Value ($000) $28,524 Avg Close $57.28 Range $53.31 - $62.67
Q1 2024
Shares 432,148 Value ($000) $25,510 Avg Close $56.94 Range $50.30 - $62.76
Q4 2023
Shares 498,325 Value ($000) $27,622 Avg Close $48.22 Range $40.57 - $57.00
Q3 2023
Shares 488,630 Value ($000) $20,146 Avg Close $38.33 Range $34.58 - $42.00
Q2 2023
Shares 509,720 Value ($000) $18,656 Avg Close $35.86 Range $33.33 - $37.91
Q1 2023
Shares 157,784 Value ($000) $5,365 Avg Close $29.53 Range $24.52 - $34.16
Q4 2022
Shares 123,595 Value ($000) $3,169 Avg Close $24.05 Range $20.31 - $27.39
Q3 2022
Shares 141,010 Value ($000) $2,906 Avg Close $24.02 Range $20.20 - $26.43
Q2 2022
Shares 175,977 Value ($000) $4,381 Avg Close $24.46 Range $20.41 - $26.84