BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,207 Value ($000) $3,186 Avg Close $31.04 Range $22.45 - $36.95
Q3 2025
Shares 119,378 Value ($000) $4,339 Avg Close $45.18 Range $34.02 - $59.45
Q2 2025
Shares 119,511 Value ($000) $6,923 Avg Close $66.72 Range $55.69 - $79.57
Q1 2025
Shares 119,511 Value ($000) $8,899 Avg Close $73.45 Range $64.09 - $80.67
Q4 2024
Shares 120,877 Value ($000) $9,107 Avg Close $71.05 Range $59.94 - $79.90
Q3 2024
Shares 123,445 Value ($000) $7,496 Avg Close $55.46 Range $48.06 - $61.84
Q2 2024
Shares 127,828 Value ($000) $7,304 Avg Close $57.28 Range $53.31 - $62.67
Q1 2024
Shares 131,416 Value ($000) $7,757 Avg Close $56.94 Range $50.30 - $62.76
Q4 2023
Shares 138,997 Value ($000) $7,705 Avg Close $48.22 Range $40.57 - $57.00
Q3 2023
Shares 147,040 Value ($000) $6,062 Avg Close $38.33 Range $34.58 - $42.00
Q2 2023
Shares 162,164 Value ($000) $5,935 Avg Close $35.86 Range $33.33 - $37.91
Q1 2023
Shares 168,623 Value ($000) $5,733 Avg Close $29.53 Range $24.52 - $34.16
Q4 2022
Shares 171,196 Value ($000) $4,389 Avg Close $24.05 Range $20.31 - $27.39
Q3 2022
Shares 169,418 Value ($000) $3,492 Avg Close $24.02 Range $20.20 - $26.43
Q2 2022
Shares 152,715 Value ($000) $3,801 Avg Close $24.46 Range $20.41 - $26.84
Q1 2022
Shares 149,122 Value ($000) $3,442 Avg Close $25.08 Range $21.76 - $28.95