BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 43 Value ($000) $2 Avg Close $38.33 Range $34.58 - $42.00

Q2 2023

Shares 43 Value ($000) $2 Avg Close $35.86 Range $33.33 - $37.91

Q1 2023

Shares 43 Value ($000) $1 Avg Close $29.53 Range $24.52 - $34.16

Q4 2022

Shares 43 Value ($000) $1 Avg Close $24.05 Range $20.31 - $27.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	43	$2	$38.33	$34.58 - $42.00
Q2 2023	43	$2	$35.86	$33.33 - $37.91
Q1 2023	43	$1	$29.53	$24.52 - $34.16
Q4 2022	43	$1	$24.05	$20.31 - $27.39