BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

AXIOM INVESTORS LLC /DE's Holding History (CIK: 0001109147)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 336,303 Value ($000) $19,482 Avg Close $66.72 Range $55.69 - $79.57

Q1 2025

Shares 2,248,924 Value ($000) $167,455 Avg Close $73.45 Range $64.09 - $80.67

Q4 2024

Shares 434,113 Value ($000) $32,706 Avg Close $71.05 Range $59.94 - $79.90

Q3 2024

Shares 9,100 Value ($000) $553 Avg Close $55.46 Range $48.06 - $61.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	336,303	$19,482	$66.72	$55.69 - $79.57
Q1 2025	2,248,924	$167,455	$73.45	$64.09 - $80.67
Q4 2024	434,113	$32,706	$71.05	$59.94 - $79.90
Q3 2024	9,100	$553	$55.46	$48.06 - $61.84