BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 190,973 Value ($000) $5,105 Avg Close $31.04 Range $22.45 - $36.95
Q3 2025
Shares 230,265 Value ($000) $8,370 Avg Close $45.18 Range $34.02 - $59.45
Q2 2025
Shares 1,655,847 Value ($000) $95,923 Avg Close $66.72 Range $55.69 - $79.57
Q1 2025
Shares 2,375,587 Value ($000) $176,886 Avg Close $73.45 Range $64.09 - $80.67
Q4 2024
Shares 2,759,181 Value ($000) $207,877 Avg Close $71.05 Range $59.94 - $79.90
Q3 2024
Shares 3,179,489 Value ($000) $193,059 Avg Close $55.46 Range $48.06 - $61.84
Q2 2024
Shares 3,599,410 Value ($000) $205,670 Avg Close $57.28 Range $53.31 - $62.67
Q1 2024
Shares 3,717,464 Value ($000) $219,442 Avg Close $56.94 Range $50.30 - $62.76
Q4 2023
Shares 2,591,263 Value ($000) $143,634 Avg Close $48.22 Range $40.57 - $57.00
Q3 2023
Shares 736,736 Value ($000) $30,376 Avg Close $38.33 Range $34.58 - $42.00
Q2 2023
Shares 563,572 Value ($000) $20,627 Avg Close $35.86 Range $33.33 - $37.91
Q1 2023
Shares 581,157 Value ($000) $19,759 Avg Close $29.53 Range $24.52 - $34.16
Q4 2022
Shares 478,374 Value ($000) $12,266 Avg Close $24.05 Range $20.31 - $27.39
Q3 2022
Shares 448,868 Value ($000) $9,251 Avg Close $24.02 Range $20.20 - $26.43
Q2 2022
Shares 271,267 Value ($000) $6,752 Avg Close $24.46 Range $20.41 - $26.84
Q1 2022
Shares 256,696 Value ($000) $5,925 Avg Close $25.08 Range $21.76 - $28.95