BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

ARGENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001120926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,689 Value ($000) $633 Avg Close $31.04 Range $22.45 - $36.95
Q3 2025
Shares 25,999 Value ($000) $945 Avg Close $45.18 Range $34.02 - $59.45
Q2 2025
Shares 21,938 Value ($000) $1,271 Avg Close $66.72 Range $55.69 - $79.57
Q1 2025
Shares 24,066 Value ($000) $1,792 Avg Close $73.45 Range $64.09 - $80.67
Q4 2024
Shares 31,158 Value ($000) $2,347 Avg Close $71.05 Range $59.94 - $79.90
Q3 2024
Shares 26,313 Value ($000) $1,598 Avg Close $55.46 Range $48.06 - $61.84
Q2 2024
Shares 744,945 Value ($000) $42,566 Avg Close $57.28 Range $53.31 - $62.67
Q1 2024
Shares 748,639 Value ($000) $44,192 Avg Close $56.94 Range $50.30 - $62.76
Q4 2023
Shares 1,339,495 Value ($000) $74,248 Avg Close $48.22 Range $40.57 - $57.00