BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,333 Value ($000) $1,933 Avg Close $31.04 Range $22.45 - $36.95
Q3 2025
Shares 255,975 Value ($000) $9,305 Avg Close $45.18 Range $34.02 - $59.45
Q2 2025
Shares 249,458 Value ($000) $14,451 Avg Close $66.72 Range $55.69 - $79.57
Q1 2025
Shares 265,021 Value ($000) $19,733 Avg Close $73.45 Range $64.09 - $80.67
Q4 2024
Shares 266,321 Value ($000) $20,065 Avg Close $71.05 Range $59.94 - $79.90
Q3 2024
Shares 265,856 Value ($000) $16,143 Avg Close $55.46 Range $48.06 - $61.84
Q2 2024
Shares 128,711 Value ($000) $7,355 Avg Close $57.28 Range $53.31 - $62.67
Q1 2024
Shares 127,421 Value ($000) $7,522 Avg Close $56.94 Range $50.30 - $62.76
Q4 2023
Shares 5,508 Value ($000) $305 Avg Close $48.22 Range $40.57 - $57.00
Q2 2023
Shares 6,285 Value ($000) $230 Avg Close $35.86 Range $33.33 - $37.91
Q1 2023
Shares 7,201 Value ($000) $245 Avg Close $29.53 Range $24.52 - $34.16
Q2 2022
Shares 8,276 Value ($000) $206 Avg Close $24.46 Range $20.41 - $26.84