BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,941 Value ($000) $219 Avg Close $73.45 Range $64.09 - $80.67
Q4 2024
Shares 3,072 Value ($000) $231 Avg Close $71.05 Range $59.94 - $79.90
Q3 2024
Shares 3,513 Value ($000) $213 Avg Close $55.46 Range $48.06 - $61.84
Q2 2024
Shares 3,595 Value ($000) $205 Avg Close $57.28 Range $53.31 - $62.67
Q1 2024
Shares 7,417 Value ($000) $438 Avg Close $56.94 Range $50.30 - $62.76
Q4 2023
Shares 7,184 Value ($000) $398 Avg Close $48.22 Range $40.57 - $57.00
Q3 2023
Shares 6,385 Value ($000) $263 Avg Close $38.33 Range $34.58 - $42.00
Q2 2023
Shares 6,745 Value ($000) $247 Avg Close $35.86 Range $33.33 - $37.91
Q1 2023
Shares 7,305 Value ($000) $248 Avg Close $29.53 Range $24.52 - $34.16
Q4 2022
Shares 7,973 Value ($000) $204 Avg Close $24.05 Range $20.31 - $27.39
Q1 2022
Shares 9,870 Value ($000) $228 Avg Close $25.08 Range $21.76 - $28.95