BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,530 Value ($000) $228 Avg Close $31.04 Range $22.45 - $36.95
Q3 2025
Shares 13,522 Value ($000) $536 Avg Close $45.18 Range $34.02 - $59.45
Q2 2025
Shares 18,562 Value ($000) $1,075 Avg Close $66.72 Range $55.69 - $79.57
Q1 2025
Shares 12,362 Value ($000) $920 Avg Close $73.45 Range $64.09 - $80.67
Q4 2024
Shares 9,142 Value ($000) $689 Avg Close $71.05 Range $59.94 - $79.90
Q3 2024
Shares 9,359 Value ($000) $568 Avg Close $55.46 Range $48.06 - $61.84
Q2 2024
Shares 31,212 Value ($000) $1,783 Avg Close $57.28 Range $53.31 - $62.67
Q1 2024
Shares 297,957 Value ($000) $17,588 Avg Close $56.94 Range $50.30 - $62.76
Q4 2023
Shares 473,107 Value ($000) $26,224 Avg Close $48.22 Range $40.57 - $57.00
Q3 2023
Shares 13,715 Value ($000) $565 Avg Close $38.33 Range $34.58 - $42.00
Q2 2023
Shares 13,940 Value ($000) $510 Avg Close $35.86 Range $33.33 - $37.91
Q1 2023
Shares 13,947 Value ($000) $474 Avg Close $29.53 Range $24.52 - $34.16
Q4 2022
Shares 14,136 Value ($000) $362 Avg Close $24.05 Range $20.31 - $27.39
Q3 2022
Shares 44,975 Value ($000) $917 Avg Close $24.02 Range $20.20 - $26.43
Q2 2022
Shares 73,844 Value ($000) $1,838 Avg Close $24.46 Range $20.41 - $26.84
Q1 2022
Shares 36,903 Value ($000) $851 Avg Close $25.08 Range $21.76 - $28.95