BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

DAVIDSON INVESTMENT ADVISORS's Holding History (CIK: 0001140771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 300,633 Value ($000) $8,036 Avg Close $31.04 Range $22.45 - $36.95

Q3 2025

Shares 296,775 Value ($000) $10,788 Avg Close $45.18 Range $34.02 - $59.45

Q2 2025

Shares 316,895 Value ($000) $18,358 Avg Close $66.72 Range $55.69 - $79.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	300,633	$8,036	$31.04	$22.45 - $36.95
Q3 2025	296,775	$10,788	$45.18	$34.02 - $59.45
Q2 2025	316,895	$18,358	$66.72	$55.69 - $79.57