BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,349 Value ($000) $3,244 Avg Close $31.04 Range $22.45 - $36.95
Q3 2025
Shares 96,898 Value ($000) $3,522 Avg Close $45.18 Range $34.02 - $59.45
Q2 2025
Shares 339,016 Value ($000) $19,639 Avg Close $66.72 Range $55.69 - $79.57
Q1 2025
Shares 347,379 Value ($000) $25,866 Avg Close $73.45 Range $64.09 - $80.67
Q4 2024
Shares 522,019 Value ($000) $39,329 Avg Close $71.05 Range $59.94 - $79.90
Q3 2024
Shares 548,458 Value ($000) $33,302 Avg Close $55.46 Range $48.06 - $61.84
Q2 2024
Shares 480,495 Value ($000) $27 Avg Close $57.28 Range $53.31 - $62.67
Q1 2024
Shares 178,417 Value ($000) $11 Avg Close $56.94 Range $50.30 - $62.76
Q4 2023
Shares 118,860 Value ($000) $7 Avg Close $48.22 Range $40.57 - $57.00
Q2 2022
Shares 183,475 Value ($000) $4,567 Avg Close $24.46 Range $20.41 - $26.84
Q1 2022
Shares 12,988 Value ($000) $300 Avg Close $25.08 Range $21.76 - $28.95