BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,085 Value ($000) $323 Avg Close $31.04 Range $22.45 - $36.95

Q3 2025

Shares 11,093 Value ($000) $403 Avg Close $45.18 Range $34.02 - $59.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,085	$323	$31.04	$22.45 - $36.95
Q3 2025	11,093	$403	$45.18	$34.02 - $59.45