BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

BRIDGER MANAGEMENT, LLC's Holding History (CIK: 0001166309)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 187,122 Value ($000) $6,362 Avg Close $29.53 Range $24.52 - $34.16

Q4 2022

Shares 187,122 Value ($000) $4,798 Avg Close $24.05 Range $20.31 - $27.39

Q3 2022

Shares 187,122 Value ($000) $3,857 Avg Close $24.02 Range $20.20 - $26.43

Q2 2022

Shares 187,122 Value ($000) $4,657 Avg Close $24.46 Range $20.41 - $26.84

Q1 2022

Shares 187,122 Value ($000) $4,319 Avg Close $25.08 Range $21.76 - $28.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	187,122	$6,362	$29.53	$24.52 - $34.16
Q4 2022	187,122	$4,798	$24.05	$20.31 - $27.39
Q3 2022	187,122	$3,857	$24.02	$20.20 - $26.43
Q2 2022	187,122	$4,657	$24.46	$20.41 - $26.84
Q1 2022	187,122	$4,319	$25.08	$21.76 - $28.95