BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 626 Value ($000) $19 Avg Close $31.04 Range $22.45 - $36.95

Q2 2022

Shares 25,213 Value ($000) $628 Avg Close $24.46 Range $20.41 - $26.84

Q1 2022

Shares 24,637 Value ($000) $569 Avg Close $25.08 Range $21.76 - $28.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	626	$19	$31.04	$22.45 - $36.95
Q2 2022	25,213	$628	$24.46	$20.41 - $26.84
Q1 2022	24,637	$569	$25.08	$21.76 - $28.95