BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

SHAPIRO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177244)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 682,940 Value ($000) $18,255 Avg Close $31.04 Range $22.45 - $36.95

Q3 2025

Shares 570,015 Value ($000) $20,720 Avg Close $45.18 Range $34.02 - $59.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	682,940	$18,255	$31.04	$22.45 - $36.95
Q3 2025	570,015	$20,720	$45.18	$34.02 - $59.45