BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 421,924 Value ($000) $11,278 Avg Close $31.04 Range $22.45 - $36.95
Q3 2025
Shares 8,900 Value ($000) $324 Avg Close $45.18 Range $34.02 - $59.45
Q2 2025
Shares 13,000 Value ($000) $753 Avg Close $66.72 Range $55.69 - $79.57
Q1 2025
Shares 39,400 Value ($000) $2,934 Avg Close $73.45 Range $64.09 - $80.67
Q4 2024
Shares 48,033 Value ($000) $3,619 Avg Close $71.05 Range $59.94 - $79.90
Q3 2024
Shares 172,033 Value ($000) $10,446 Avg Close $55.46 Range $48.06 - $61.84
Q2 2024
Shares 362,285 Value ($000) $20,701 Avg Close $57.28 Range $53.31 - $62.67
Q3 2023
Shares 35,698 Value ($000) $1,472 Avg Close $38.33 Range $34.58 - $42.00
Q2 2023
Shares 97,285 Value ($000) $3,561 Avg Close $35.86 Range $33.33 - $37.91
Q1 2023
Shares 13,613 Value ($000) $463 Avg Close $29.53 Range $24.52 - $34.16