BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 63,000 Value ($000) $2,290 Avg Close $45.18 Range $34.02 - $59.45
Q3 2024
Shares 21,000 Value ($000) $1,275 Avg Close $55.46 Range $48.06 - $61.84
Q2 2024
Shares 10,500 Value ($000) $600 Avg Close $57.28 Range $53.31 - $62.67
Q1 2024
Shares 21,000 Value ($000) $1,240 Avg Close $56.94 Range $50.30 - $62.76
Q2 2022
Shares 26,000 Value ($000) $647 Avg Close $24.46 Range $20.41 - $26.84
Q1 2022
Shares 26,000 Value ($000) $600 Avg Close $25.08 Range $21.76 - $28.95