BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 465,830 Value ($000) $12,452 Avg Close $31.04 Range $22.45 - $36.95
Q3 2025
Shares 469,857 Value ($000) $17,079 Avg Close $45.18 Range $34.02 - $59.45
Q1 2025
Shares 132,323 Value ($000) $9,853 Avg Close $73.45 Range $64.09 - $80.67
Q4 2024
Shares 125,682 Value ($000) $9,469 Avg Close $71.05 Range $59.94 - $79.90
Q3 2024
Shares 113,800 Value ($000) $6,910 Avg Close $55.46 Range $48.06 - $61.84
Q2 2024
Shares 100,227 Value ($000) $5,727 Avg Close $57.28 Range $53.31 - $62.67
Q1 2024
Shares 20,649 Value ($000) $1,120 Avg Close $56.94 Range $50.30 - $62.76
Q4 2023
Shares 29,088 Value ($000) $1,612 Avg Close $48.22 Range $40.57 - $57.00
Q3 2023
Shares 20,240 Value ($000) $834 Avg Close $38.33 Range $34.58 - $42.00
Q2 2023
Shares 20,240 Value ($000) $741 Avg Close $35.86 Range $33.33 - $37.91
Q1 2023
Shares 20,240 Value ($000) $688 Avg Close $29.53 Range $24.52 - $34.16