BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,377,098 Value ($000) $36,810 Avg Close $31.04 Range $22.45 - $36.95
Q3 2025
Shares 216,473 Value ($000) $7,869 Avg Close $45.18 Range $34.02 - $59.45
Q2 2025
Shares 714,512 Value ($000) $41,392 Avg Close $66.72 Range $55.69 - $79.57
Q1 2025
Shares 1,704,525 Value ($000) $126,919 Avg Close $73.45 Range $64.09 - $80.67
Q4 2024
Shares 1,254,417 Value ($000) $94,508 Avg Close $71.05 Range $59.94 - $79.90
Q3 2024
Shares 1,487,546 Value ($000) $90,324 Avg Close $55.46 Range $48.06 - $61.84
Q2 2024
Shares 992,877 Value ($000) $56,733 Avg Close $57.28 Range $53.31 - $62.67
Q1 2024
Shares 1,047,301 Value ($000) $61,822 Avg Close $56.94 Range $50.30 - $62.76
Q4 2023
Shares 972,762 Value ($000) $53,920 Avg Close $48.22 Range $40.57 - $57.00
Q3 2023
Shares 129,929 Value ($000) $5,357 Avg Close $38.33 Range $34.58 - $42.00
Q1 2023
Shares 407,385 Value ($000) $13,851 Avg Close $29.53 Range $24.52 - $34.16
Q4 2022
Shares 135,092 Value ($000) $3,464 Avg Close $24.05 Range $20.31 - $27.39