BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,497,394 Value ($000) $40,025 Avg Close $31.04 Range $22.45 - $36.95
Q3 2025
Shares 1,166,062 Value ($000) $42,386 Avg Close $45.18 Range $34.02 - $59.45
Q2 2025
Shares 307,905 Value ($000) $17,837 Avg Close $66.72 Range $55.69 - $79.57
Q1 2025
Shares 1,334,755 Value ($000) $99,386 Avg Close $73.45 Range $64.09 - $80.67
Q4 2024
Shares 2,495,559 Value ($000) $188,015 Avg Close $71.05 Range $59.94 - $79.90
Q3 2024
Shares 2,881,172 Value ($000) $174,945 Avg Close $55.46 Range $48.06 - $61.84
Q2 2024
Shares 2,296,894 Value ($000) $131,245 Avg Close $57.28 Range $53.31 - $62.67
Q1 2024
Shares 1,590,521 Value ($000) $93,888 Avg Close $56.94 Range $50.30 - $62.76
Q4 2023
Shares 758,221 Value ($000) $42,028 Avg Close $48.22 Range $40.57 - $57.00
Q3 2023
Shares 1,247,289 Value ($000) $51,426 Avg Close $38.33 Range $34.58 - $42.00
Q2 2023
Shares 1,812,751 Value ($000) $66,347 Avg Close $35.86 Range $33.33 - $37.91
Q1 2023
Shares 1,504,855 Value ($000) $51 Avg Close $29.53 Range $24.52 - $34.16
Q4 2022
Shares 1,107,997 Value ($000) $28 Avg Close $24.05 Range $20.31 - $27.39
Q3 2022
Shares 1,042,897 Value ($000) $21,494 Avg Close $24.02 Range $20.20 - $26.43
Q2 2022
Shares 13,285 Value ($000) $331 Avg Close $24.46 Range $20.41 - $26.84
Q1 2022
Shares 33,760 Value ($000) $779 Avg Close $25.08 Range $21.76 - $28.95