BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 393,200 Value ($000) $10,510 Avg Close $31.04 Range $22.45 - $36.95
Q3 2025
Shares 186,900 Value ($000) $6,794 Avg Close $45.18 Range $34.02 - $59.45
Q2 2025
Shares 175,200 Value ($000) $10,149 Avg Close $66.72 Range $55.69 - $79.57
Q1 2025
Shares 103,200 Value ($000) $7,684 Avg Close $73.45 Range $64.09 - $80.67
Q4 2024
Shares 143,000 Value ($000) $10,774 Avg Close $71.05 Range $59.94 - $79.90
Q3 2024
Shares 241,600 Value ($000) $14,670 Avg Close $55.46 Range $48.06 - $61.84
Q2 2024
Shares 270,400 Value ($000) $15,451 Avg Close $57.28 Range $53.31 - $62.67
Q1 2024
Shares 218,300 Value ($000) $12,886 Avg Close $56.94 Range $50.30 - $62.76