BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 358 Value ($000) $21 Avg Close $66.72 Range $55.69 - $79.57
Q1 2025
Shares 829 Value ($000) $58 Avg Close $73.45 Range $64.09 - $80.67
Q4 2024
Shares 467 Value ($000) $34 Avg Close $71.05 Range $59.94 - $79.90
Q3 2024
Shares 9,999 Value ($000) $607 Avg Close $55.46 Range $48.06 - $61.84
Q2 2024
Shares 8,622 Value ($000) $510 Avg Close $57.28 Range $53.31 - $62.67
Q1 2024
Shares 10,412 Value ($000) $621 Avg Close $56.94 Range $50.30 - $62.76
Q4 2023
Shares 14,559 Value ($000) $807 Avg Close $48.22 Range $40.57 - $57.00
Q3 2023
Shares 43,154 Value ($000) $1,779 Avg Close $38.33 Range $34.58 - $42.00
Q2 2023
Shares 48,033 Value ($000) $1,758 Avg Close $35.86 Range $33.33 - $37.91
Q1 2023
Shares 55,940 Value ($000) $1,902 Avg Close $29.53 Range $24.52 - $34.16
Q4 2022
Shares 78,570 Value ($000) $2,015 Avg Close $24.05 Range $20.31 - $27.39
Q3 2022
Shares 67,644 Value ($000) $1,394 Avg Close $24.02 Range $20.20 - $26.43
Q2 2022
Shares 58,075 Value ($000) $1,445 Avg Close $24.46 Range $20.41 - $26.84
Q1 2022
Shares 65,085 Value ($000) $1,502 Avg Close $25.08 Range $21.76 - $28.95