BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 16,545 Value ($000) $1,232 Avg Close $73.45 Range $64.09 - $80.67
Q4 2024
Shares 17,746 Value ($000) $1,337 Avg Close $71.05 Range $59.94 - $79.90
Q3 2024
Shares 17,604 Value ($000) $1,069 Avg Close $55.46 Range $48.06 - $61.84
Q2 2024
Shares 17,546 Value ($000) $1,003 Avg Close $57.28 Range $53.31 - $62.67
Q1 2024
Shares 27,079 Value ($000) $1,598 Avg Close $56.94 Range $50.30 - $62.76
Q4 2023
Shares 23,816 Value ($000) $1,320 Avg Close $48.22 Range $40.57 - $57.00
Q3 2023
Shares 24,484 Value ($000) $1,009 Avg Close $38.33 Range $34.58 - $42.00
Q2 2023
Shares 23,846 Value ($000) $873 Avg Close $35.86 Range $33.33 - $37.91
Q1 2023
Shares 24,773 Value ($000) $842 Avg Close $29.53 Range $24.52 - $34.16
Q4 2022
Shares 25,214 Value ($000) $646 Avg Close $24.05 Range $20.31 - $27.39
Q3 2022
Shares 20,288 Value ($000) $418 Avg Close $24.02 Range $20.20 - $26.43
Q2 2022
Shares 20,530 Value ($000) $511 Avg Close $24.46 Range $20.41 - $26.84
Q1 2022
Shares 18,725 Value ($000) $432 Avg Close $25.08 Range $21.76 - $28.95