BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

Stephens Investment Management Group LLC's Holding History (CIK: 0001314440)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,329,359 Value ($000) $48,322 Avg Close $45.18 Range $34.02 - $59.45
Q2 2025
Shares 1,305,931 Value ($000) $75,653 Avg Close $66.72 Range $55.69 - $79.57
Q1 2025
Shares 1,390,877 Value ($000) $103,565 Avg Close $73.45 Range $64.09 - $80.67
Q4 2024
Shares 1,444,132 Value ($000) $108,801 Avg Close $71.05 Range $59.94 - $79.90
Q3 2024
Shares 1,564,625 Value ($000) $95,004 Avg Close $55.46 Range $48.06 - $61.84
Q2 2024
Shares 1,644,793 Value ($000) $93,983 Avg Close $57.28 Range $53.31 - $62.67
Q1 2024
Shares 1,768,882 Value ($000) $104,417 Avg Close $56.94 Range $50.30 - $62.76
Q4 2023
Shares 1,772,115 Value ($000) $98,228 Avg Close $48.22 Range $40.57 - $57.00
Q3 2023
Shares 2,039,722 Value ($000) $84,098 Avg Close $38.33 Range $34.58 - $42.00
Q2 2023
Shares 2,033,502 Value ($000) $74,426 Avg Close $35.86 Range $33.33 - $37.91
Q1 2023
Shares 1,984,076 Value ($000) $67,459 Avg Close $29.53 Range $24.52 - $34.16
Q4 2022
Shares 1,974,625 Value ($000) $51,281 Avg Close $24.05 Range $20.31 - $27.39
Q3 2022
Shares 1,788,796 Value ($000) $36,867 Avg Close $24.02 Range $20.20 - $26.43
Q2 2022
Shares 1,654,675 Value ($000) $41,185 Avg Close $24.46 Range $20.41 - $26.84
Q1 2022
Shares 1,643,059 Value ($000) $37,922 Avg Close $25.08 Range $21.76 - $28.95