BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 34,129 Value ($000) $1,977 Avg Close $66.72 Range $55.69 - $79.57

Q1 2025

Shares 8,876 Value ($000) $661 Avg Close $73.45 Range $64.09 - $80.67

Q4 2024

Shares 8,831 Value ($000) $665 Avg Close $71.05 Range $59.94 - $79.90

Q3 2024

Shares 19,761 Value ($000) $1,200 Avg Close $55.46 Range $48.06 - $61.84

Q1 2023

Shares 23,715 Value ($000) $806 Avg Close $29.53 Range $24.52 - $34.16

Q2 2022

Shares 23,936 Value ($000) $595 Avg Close $24.46 Range $20.41 - $26.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	34,129	$1,977	$66.72	$55.69 - $79.57
Q1 2025	8,876	$661	$73.45	$64.09 - $80.67
Q4 2024	8,831	$665	$71.05	$59.94 - $79.90
Q3 2024	19,761	$1,200	$55.46	$48.06 - $61.84
Q1 2023	23,715	$806	$29.53	$24.52 - $34.16
Q2 2022	23,936	$595	$24.46	$20.41 - $26.84