BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

Champlain Investment Partners, LLC's Holding History (CIK: 0001315478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 731,895 Value ($000) $19,564 Avg Close $31.04 Range $22.45 - $36.95

Q3 2025

Shares 1,278,704 Value ($000) $46,481 Avg Close $45.18 Range $34.02 - $59.45

Q1 2025

Shares 442,394 Value ($000) $32,941 Avg Close $73.45 Range $64.09 - $80.67

Q4 2024

Shares 672,825 Value ($000) $50,691 Avg Close $71.05 Range $59.94 - $79.90

Q3 2024

Shares 505,590 Value ($000) $30,699 Avg Close $55.46 Range $48.06 - $61.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	731,895	$19,564	$31.04	$22.45 - $36.95
Q3 2025	1,278,704	$46,481	$45.18	$34.02 - $59.45
Q1 2025	442,394	$32,941	$73.45	$64.09 - $80.67
Q4 2024	672,825	$50,691	$71.05	$59.94 - $79.90
Q3 2024	505,590	$30,699	$55.46	$48.06 - $61.84