BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 811,387 Value ($000) $47,004 Avg Close $66.72 Range $55.69 - $79.57
Q1 2025
Shares 342,500 Value ($000) $25,503 Avg Close $73.45 Range $64.09 - $80.67
Q4 2024
Shares 357,500 Value ($000) $26,934 Avg Close $71.05 Range $59.94 - $79.90
Q3 2024
Shares 1,060,000 Value ($000) $64,363 Avg Close $55.46 Range $48.06 - $61.84
Q2 2024
Shares 937,500 Value ($000) $53,569 Avg Close $57.28 Range $53.31 - $62.67
Q1 2024
Shares 475,000 Value ($000) $28,039 Avg Close $56.94 Range $50.30 - $62.76
Q4 2023
Shares 315,000 Value ($000) $17,460 Avg Close $48.22 Range $40.57 - $57.00
Q3 2023
Shares 680,000 Value ($000) $28,036 Avg Close $38.33 Range $34.58 - $42.00
Q2 2023
Shares 925,000 Value ($000) $33,855 Avg Close $35.86 Range $33.33 - $37.91
Q1 2023
Shares 950,000 Value ($000) $32,300 Avg Close $29.53 Range $24.52 - $34.16
Q4 2022
Shares 1,500,000 Value ($000) $38,460 Avg Close $24.05 Range $20.31 - $27.39
Q3 2022
Shares 1,000,000 Value ($000) $20,610 Avg Close $24.02 Range $20.20 - $26.43
Q2 2022
Shares 850,000 Value ($000) $21,157 Avg Close $24.46 Range $20.41 - $26.84
Q1 2022
Shares 412,500 Value ($000) $9,521 Avg Close $25.08 Range $21.76 - $28.95