BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

Acropolis Investment Management, LLC's Holding History (CIK: 0001318601)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 6,321 Value ($000) $361 Avg Close $57.28 Range $53.31 - $62.67

Q1 2024

Shares 6,321 Value ($000) $373 Avg Close $56.94 Range $50.30 - $62.76

Q4 2023

Shares 6,321 Value ($000) $350 Avg Close $48.22 Range $40.57 - $57.00

Q3 2023

Shares 6,321 Value ($000) $261 Avg Close $38.33 Range $34.58 - $42.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	6,321	$361	$57.28	$53.31 - $62.67
Q1 2024	6,321	$373	$56.94	$50.30 - $62.76
Q4 2023	6,321	$350	$48.22	$40.57 - $57.00
Q3 2023	6,321	$261	$38.33	$34.58 - $42.00