BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,092,738 Value ($000) $29,209 Avg Close $31.04 Range $22.45 - $36.95

Q3 2025

Shares 523,084 Value ($000) $17,644 Avg Close $45.18 Range $34.02 - $59.45

Q1 2025

Shares 22,396 Value ($000) $1,653 Avg Close $73.45 Range $64.09 - $80.67

Q4 2024

Shares 70,284 Value ($000) $5,094 Avg Close $71.05 Range $59.94 - $79.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,092,738	$29,209	$31.04	$22.45 - $36.95
Q3 2025	523,084	$17,644	$45.18	$34.02 - $59.45
Q1 2025	22,396	$1,653	$73.45	$64.09 - $80.67
Q4 2024	70,284	$5,094	$71.05	$59.94 - $79.90