BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,374 Value ($000) $251 Avg Close $73.45 Range $64.09 - $80.67
Q4 2024
Shares 3,368 Value ($000) $254 Avg Close $71.05 Range $59.94 - $79.90
Q2 2024
Shares 3,771 Value ($000) $215 Avg Close $57.28 Range $53.31 - $62.67
Q1 2024
Shares 5,664 Value ($000) $334 Avg Close $56.94 Range $50.30 - $62.76
Q4 2023
Shares 9,229 Value ($000) $512 Avg Close $48.22 Range $40.57 - $57.00
Q3 2023
Shares 12,707 Value ($000) $524 Avg Close $38.33 Range $34.58 - $42.00
Q2 2023
Shares 14,101 Value ($000) $516 Avg Close $35.86 Range $33.33 - $37.91
Q1 2022
Shares 11,630 Value ($000) $268 Avg Close $25.08 Range $21.76 - $28.95