BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 210,103 Value ($000) $5,616 Avg Close $31.04 Range $22.45 - $36.95
Q3 2025
Shares 11,984 Value ($000) $436 Avg Close $45.18 Range $34.02 - $59.45
Q2 2025
Shares 7,306 Value ($000) $423 Avg Close $66.72 Range $55.69 - $79.57
Q1 2025
Shares 9,753 Value ($000) $726 Avg Close $73.45 Range $64.09 - $80.67
Q4 2024
Shares 23,207 Value ($000) $1,748 Avg Close $71.05 Range $59.94 - $79.90
Q3 2024
Shares 35,262 Value ($000) $2,141 Avg Close $55.46 Range $48.06 - $61.84
Q2 2024
Shares 203,512 Value ($000) $11,629 Avg Close $57.28 Range $53.31 - $62.67
Q1 2024
Shares 212,487 Value ($000) $12,543 Avg Close $56.94 Range $50.30 - $62.76
Q4 2023
Shares 243,440 Value ($000) $13,494 Avg Close $48.22 Range $40.57 - $57.00
Q3 2023
Shares 236,288 Value ($000) $9,742 Avg Close $38.33 Range $34.58 - $42.00
Q2 2023
Shares 254,771 Value ($000) $9,325 Avg Close $35.86 Range $33.33 - $37.91
Q1 2023
Shares 270,745 Value ($000) $9,205 Avg Close $29.53 Range $24.52 - $34.16
Q4 2022
Shares 270,483 Value ($000) $6,935 Avg Close $24.05 Range $20.31 - $27.39
Q3 2022
Shares 358,161 Value ($000) $7,382 Avg Close $24.02 Range $20.20 - $26.43
Q2 2022
Shares 324,065 Value ($000) $8,066 Avg Close $24.46 Range $20.41 - $26.84
Q1 2022
Shares 112,816 Value ($000) $2,604 Avg Close $25.08 Range $21.76 - $28.95