BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141,345 Value ($000) $3,778 Avg Close $31.04 Range $22.45 - $36.95
Q3 2025
Shares 35,862 Value ($000) $1,304 Avg Close $45.18 Range $34.02 - $59.45
Q2 2025
Shares 16,856 Value ($000) $976 Avg Close $66.72 Range $55.69 - $79.57
Q1 2025
Shares 14,750 Value ($000) $1,098 Avg Close $73.45 Range $64.09 - $80.67
Q4 2024
Shares 12,589 Value ($000) $948 Avg Close $71.05 Range $59.94 - $79.90
Q3 2024
Shares 10,946 Value ($000) $665 Avg Close $55.46 Range $48.06 - $61.84
Q2 2024
Shares 11,337 Value ($000) $648 Avg Close $57.28 Range $53.31 - $62.67
Q1 2024
Shares 8,714 Value ($000) $514 Avg Close $56.94 Range $50.30 - $62.76
Q4 2023
Shares 8,548 Value ($000) $474 Avg Close $48.22 Range $40.57 - $57.00
Q3 2023
Shares 7,536 Value ($000) $311 Avg Close $38.33 Range $34.58 - $42.00
Q2 2023
Shares 7,893 Value ($000) $289 Avg Close $35.86 Range $33.33 - $37.91
Q1 2023
Shares 7,048 Value ($000) $0 Avg Close $29.53 Range $24.52 - $34.16