BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 51,969 Value ($000) $3,011 Avg Close $66.72 Range $55.69 - $79.57

Q1 2025

Shares 51,568 Value ($000) $3,840 Avg Close $73.45 Range $64.09 - $80.67

Q4 2024

Shares 50,429 Value ($000) $3,799 Avg Close $71.05 Range $59.94 - $79.90

Q3 2024

Shares 50,266 Value ($000) $3,052 Avg Close $55.46 Range $48.06 - $61.84

Q2 2024

Shares 73,100 Value ($000) $4,177 Avg Close $57.28 Range $53.31 - $62.67

Q1 2024

Shares 72,153 Value ($000) $4,259 Avg Close $56.94 Range $50.30 - $62.76

Q4 2023

Shares 69,288 Value ($000) $3,841 Avg Close $48.22 Range $40.57 - $57.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	51,969	$3,011	$66.72	$55.69 - $79.57
Q1 2025	51,568	$3,840	$73.45	$64.09 - $80.67
Q4 2024	50,429	$3,799	$71.05	$59.94 - $79.90
Q3 2024	50,266	$3,052	$55.46	$48.06 - $61.84
Q2 2024	73,100	$4,177	$57.28	$53.31 - $62.67
Q1 2024	72,153	$4,259	$56.94	$50.30 - $62.76
Q4 2023	69,288	$3,841	$48.22	$40.57 - $57.00