BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

HUNTER ASSOCIATES INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001380137)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 138,929 Value ($000) $5 Avg Close $45.18 Range $34.02 - $59.45
Q2 2025
Shares 70,793 Value ($000) $4 Avg Close $66.72 Range $55.69 - $79.57
Q1 2025
Shares 68,102 Value ($000) $5 Avg Close $73.45 Range $64.09 - $80.67
Q4 2024
Shares 57,383 Value ($000) $4 Avg Close $71.05 Range $59.94 - $79.90
Q3 2024
Shares 53,330 Value ($000) $3 Avg Close $55.46 Range $48.06 - $61.84
Q2 2024
Shares 47,750 Value ($000) $3 Avg Close $57.28 Range $53.31 - $62.67
Q1 2024
Shares 44,887 Value ($000) $3 Avg Close $56.94 Range $50.30 - $62.76
Q4 2023
Shares 30,395 Value ($000) $2 Avg Close $48.22 Range $40.57 - $57.00
Q3 2023
Shares 32,692 Value ($000) $1 Avg Close $38.33 Range $34.58 - $42.00