BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,510 Value ($000) $334 Avg Close $31.04 Range $22.45 - $36.95
Q2 2025
Shares 12,238 Value ($000) $709 Avg Close $66.72 Range $55.69 - $79.57
Q3 2024
Shares 46,092 Value ($000) $2,799 Avg Close $55.46 Range $48.06 - $61.84
Q2 2024
Shares 48,938 Value ($000) $2,796 Avg Close $57.28 Range $53.31 - $62.67
Q1 2023
Shares 21,214 Value ($000) $721 Avg Close $29.53 Range $24.52 - $34.16
Q4 2022
Shares 21,041 Value ($000) $539 Avg Close $24.05 Range $20.31 - $27.39
Q3 2022
Shares 22,447 Value ($000) $463 Avg Close $24.02 Range $20.20 - $26.43
Q2 2022
Shares 23,577 Value ($000) $587 Avg Close $24.46 Range $20.41 - $26.84
Q1 2022
Shares 21,333 Value ($000) $492 Avg Close $25.08 Range $21.76 - $28.95