BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,052 Value ($000) $147 Avg Close $45.18 Range $34.02 - $59.45
Q2 2025
Shares 26,645 Value ($000) $1,544 Avg Close $66.72 Range $55.69 - $79.57
Q1 2025
Shares 604 Value ($000) $45 Avg Close $73.45 Range $64.09 - $80.67
Q4 2024
Shares 4,127 Value ($000) $311 Avg Close $71.05 Range $59.94 - $79.90
Q3 2024
Shares 1,431 Value ($000) $87 Avg Close $55.46 Range $48.06 - $61.84
Q2 2024
Shares 4,916 Value ($000) $281 Avg Close $57.28 Range $53.31 - $62.67
Q1 2024
Shares 7,847 Value ($000) $463 Avg Close $56.94 Range $50.30 - $62.76
Q4 2023
Shares 8,772 Value ($000) $486 Avg Close $48.22 Range $40.57 - $57.00
Q2 2022
Shares 4,393 Value ($000) $109 Avg Close $24.46 Range $20.41 - $26.84