BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,596 Value ($000) $1,540 Avg Close $31.04 Range $22.45 - $36.95

Q3 2025

Shares 69,705 Value ($000) $2,534 Avg Close $45.18 Range $34.02 - $59.45

Q2 2025

Shares 6,044 Value ($000) $350 Avg Close $66.72 Range $55.69 - $79.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,596	$1,540	$31.04	$22.45 - $36.95
Q3 2025	69,705	$2,534	$45.18	$34.02 - $59.45
Q2 2025	6,044	$350	$66.72	$55.69 - $79.57