BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 25,542 Value ($000) $1,902 Avg Close $73.45 Range $64.09 - $80.67

Q4 2024

Shares 33,293 Value ($000) $2,508 Avg Close $71.05 Range $59.94 - $79.90

Q3 2024

Shares 40,788 Value ($000) $2,477 Avg Close $55.46 Range $48.06 - $61.84

Q4 2023

Shares 18,572 Value ($000) $1,029 Avg Close $48.22 Range $40.57 - $57.00

Q3 2023

Shares 31,613 Value ($000) $1,303 Avg Close $38.33 Range $34.58 - $42.00

Q2 2023

Shares 92,510 Value ($000) $3,386 Avg Close $35.86 Range $33.33 - $37.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	25,542	$1,902	$73.45	$64.09 - $80.67
Q4 2024	33,293	$2,508	$71.05	$59.94 - $79.90
Q3 2024	40,788	$2,477	$55.46	$48.06 - $61.84
Q4 2023	18,572	$1,029	$48.22	$40.57 - $57.00
Q3 2023	31,613	$1,303	$38.33	$34.58 - $42.00
Q2 2023	92,510	$3,386	$35.86	$33.33 - $37.91