BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,280 Value ($000) $1,344 Avg Close $31.04 Range $22.45 - $36.95
Q3 2025
Shares 128,150 Value ($000) $4,658 Avg Close $45.18 Range $34.02 - $59.45
Q2 2025
Shares 161,985 Value ($000) $9,384 Avg Close $66.72 Range $55.69 - $79.57
Q1 2025
Shares 116,995 Value ($000) $8,711 Avg Close $73.45 Range $64.09 - $80.67
Q4 2024
Shares 37,514 Value ($000) $2,826 Avg Close $71.05 Range $59.94 - $79.90
Q3 2024
Shares 26,632 Value ($000) $1,617 Avg Close $55.46 Range $48.06 - $61.84
Q2 2024
Shares 33,888 Value ($000) $1,936 Avg Close $57.28 Range $53.31 - $62.67
Q1 2024
Shares 21,568 Value ($000) $1,273 Avg Close $56.94 Range $50.30 - $62.76
Q4 2023
Shares 24,480 Value ($000) $1,357 Avg Close $48.22 Range $40.57 - $57.00
Q3 2023
Shares 19,645 Value ($000) $810 Avg Close $38.33 Range $34.58 - $42.00
Q2 2023
Shares 21,472 Value ($000) $786 Avg Close $35.86 Range $33.33 - $37.91
Q1 2023
Shares 21,418 Value ($000) $728 Avg Close $29.53 Range $24.52 - $34.16
Q4 2022
Shares 22,385 Value ($000) $574 Avg Close $24.05 Range $20.31 - $27.39
Q3 2022
Shares 21,675 Value ($000) $447 Avg Close $24.02 Range $20.20 - $26.43
Q2 2022
Shares 23,397 Value ($000) $582 Avg Close $24.46 Range $20.41 - $26.84