BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 60,366 Value ($000) $1,244 Avg Close $24.02 Range $20.20 - $26.43

Q1 2022

Shares 203,983 Value ($000) $4,708 Avg Close $25.08 Range $21.76 - $28.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	60,366	$1,244	$24.02	$20.20 - $26.43
Q1 2022	203,983	$4,708	$25.08	$21.76 - $28.95