BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147,789 Value ($000) $3,950 Avg Close $31.04 Range $22.45 - $36.95
Q3 2025
Shares 42,674 Value ($000) $1,551 Avg Close $45.18 Range $34.02 - $59.45
Q4 2024
Shares 7,384 Value ($000) $556 Avg Close $71.05 Range $59.94 - $79.90
Q3 2024
Shares 126,891 Value ($000) $7,705 Avg Close $55.46 Range $48.06 - $61.84
Q2 2024
Shares 360,123 Value ($000) $20,577 Avg Close $57.28 Range $53.31 - $62.67
Q1 2024
Shares 34,471 Value ($000) $2,035 Avg Close $56.94 Range $50.30 - $62.76
Q4 2023
Shares 73,026 Value ($000) $4,048 Avg Close $48.22 Range $40.57 - $57.00
Q3 2023
Shares 51,033 Value ($000) $2,104 Avg Close $38.33 Range $34.58 - $42.00
Q2 2023
Shares 46,263 Value ($000) $1,693 Avg Close $35.86 Range $33.33 - $37.91
Q1 2023
Shares 59,610 Value ($000) $2,027 Avg Close $29.53 Range $24.52 - $34.16
Q4 2022
Shares 29,156 Value ($000) $748 Avg Close $24.05 Range $20.31 - $27.39
Q3 2022
Shares 49,996 Value ($000) $1,030 Avg Close $24.02 Range $20.20 - $26.43
Q2 2022
Shares 10,883 Value ($000) $271 Avg Close $24.46 Range $20.41 - $26.84
Q1 2022
Shares 10,960 Value ($000) $253 Avg Close $25.08 Range $21.76 - $28.95