BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,739,160 Value ($000) $73,218 Avg Close $31.04 Range $22.45 - $36.95

Q3 2025

Shares 2,721,986 Value ($000) $98,944 Avg Close $45.18 Range $34.02 - $59.45

Q4 2022

Shares 40,000 Value ($000) $1,026 Avg Close $24.05 Range $20.31 - $27.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,739,160	$73,218	$31.04	$22.45 - $36.95
Q3 2025	2,721,986	$98,944	$45.18	$34.02 - $59.45
Q4 2022	40,000	$1,026	$24.05	$20.31 - $27.39