BELLRING BRANDS INC

Ticker: BRBR CUSIP: 07831C103 Class: COMMON STOCK

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 38,296 Value ($000) $2,218 Avg Close $66.72 Range $55.69 - $79.57
Q1 2025
Shares 39,108 Value ($000) $2,912 Avg Close $73.45 Range $64.09 - $80.67
Q4 2024
Shares 48,800 Value ($000) $3,677 Avg Close $71.05 Range $59.94 - $79.90
Q3 2024
Shares 50,357 Value ($000) $3,061 Avg Close $55.46 Range $48.06 - $61.84
Q2 2024
Shares 48,272 Value ($000) $2,768 Avg Close $57.28 Range $53.31 - $62.67
Q1 2024
Shares 48,320 Value ($000) $2,851 Avg Close $56.94 Range $50.30 - $62.76
Q4 2023
Shares 76,868 Value ($000) $4,271 Avg Close $48.22 Range $40.57 - $57.00
Q3 2023
Shares 99,185 Value ($000) $4,091 Avg Close $38.33 Range $34.58 - $42.00
Q2 2023
Shares 117,734 Value ($000) $4,311 Avg Close $35.86 Range $33.33 - $37.91
Q1 2023
Shares 123,210 Value ($000) $4,184 Avg Close $29.53 Range $24.52 - $34.16
Q4 2022
Shares 70,020 Value ($000) $1,799 Avg Close $24.05 Range $20.31 - $27.39
Q3 2022
Shares 71,053 Value ($000) $1,475 Avg Close $24.02 Range $20.20 - $26.43